시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,400	440	+ 2.94%	126,109	1,937
12:49	15,420	460	+ 3.08%	126,065	1,936
12:48	15,390	430	+ 2.87%	126,061	1,936
12:47	15,410	450	+ 3.01%	125,252	1,924
12:46	15,390	430	+ 2.87%	125,231	1,923
12:45	15,410	450	+ 3.01%	125,042	1,920
12:43	15,410	450	+ 3.01%	125,000	1,920
12:42	15,410	450	+ 3.01%	124,900	1,918
12:41	15,400	440	+ 2.94%	124,879	1,918
12:40	15,400	440	+ 2.94%	124,848	1,917