시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,410	450	+ 3.01%	124,847	1,917
12:38	15,410	450	+ 3.01%	124,820	1,917
12:37	15,410	450	+ 3.01%	124,790	1,917
12:35	15,400	440	+ 2.94%	124,747	1,916
12:34	15,410	450	+ 3.01%	124,677	1,915
12:33	15,410	450	+ 3.01%	124,649	1,914
12:32	15,400	440	+ 2.94%	124,648	1,914
12:31	15,410	450	+ 3.01%	124,398	1,910
12:29	15,400	440	+ 2.94%	124,323	1,909
12:28	15,400	440	+ 2.94%	124,282	1,909