시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,400	440	+ 2.94%	123,817	1,902
12:25	15,400	440	+ 2.94%	123,816	1,902
12:24	15,400	440	+ 2.94%	123,806	1,901
12:23	15,400	440	+ 2.94%	123,776	1,901
12:21	15,450	490	+ 3.28%	123,726	1,900
12:20	15,400	440	+ 2.94%	123,706	1,900
12:18	15,400	440	+ 2.94%	123,434	1,896
12:17	15,390	430	+ 2.87%	122,987	1,889
12:16	15,430	470	+ 3.14%	122,299	1,878
12:15	15,420	460	+ 3.08%	122,273	1,878