시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,430	470	+ 3.14%	122,124	1,875
12:12	15,430	470	+ 3.14%	122,039	1,874
12:10	15,420	460	+ 3.08%	122,027	1,874
12:09	15,420	460	+ 3.08%	121,877	1,872
12:08	15,430	470	+ 3.14%	121,389	1,864
12:07	15,440	480	+ 3.21%	121,216	1,861
12:06	15,460	500	+ 3.34%	121,114	1,860
12:05	15,470	510	+ 3.41%	121,058	1,859
12:04	15,470	510	+ 3.41%	121,051	1,859
12:03	15,470	510	+ 3.41%	120,595	1,852