시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,440	480	+ 3.21%	120,473	1,850
12:01	15,450	490	+ 3.28%	120,196	1,846
12:00	15,460	500	+ 3.34%	120,130	1,845
11:59	15,470	510	+ 3.41%	120,029	1,843
11:58	15,470	510	+ 3.41%	120,027	1,843
11:57	15,480	520	+ 3.48%	120,015	1,843
11:56	15,460	500	+ 3.34%	120,013	1,843
11:55	15,460	500	+ 3.34%	119,981	1,842
11:54	15,470	510	+ 3.41%	119,858	1,840
11:53	15,450	490	+ 3.28%	119,519	1,835