시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,450	490	+ 3.28%	119,472	1,834
11:51	15,450	490	+ 3.28%	119,430	1,834
11:50	15,460	500	+ 3.34%	118,881	1,825
11:49	15,450	490	+ 3.28%	118,834	1,825
11:48	15,450	490	+ 3.28%	118,281	1,816
11:47	15,450	490	+ 3.28%	118,280	1,816
11:46	15,450	490	+ 3.28%	118,114	1,814
11:45	15,460	500	+ 3.34%	118,061	1,813
11:44	15,460	500	+ 3.34%	118,040	1,812
11:43	15,460	500	+ 3.34%	116,539	1,789