시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	350	+ 2.34%	149,937	2,302
15:09	15,310	350	+ 2.34%	149,906	2,302
15:08	15,320	360	+ 2.41%	149,887	2,302
15:07	15,330	370	+ 2.47%	149,676	2,298
15:06	15,340	380	+ 2.54%	148,919	2,287
15:05	15,340	380	+ 2.54%	148,884	2,286
15:04	15,330	370	+ 2.47%	148,577	2,282
15:03	15,330	370	+ 2.47%	148,459	2,280
15:02	15,330	370	+ 2.47%	148,369	2,278
15:01	15,330	370	+ 2.47%	148,366	2,278