시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,480	520	+ 3.48%	115,835	1,778
11:41	15,470	510	+ 3.41%	115,189	1,768
11:40	15,480	520	+ 3.48%	115,146	1,768
11:39	15,480	520	+ 3.48%	114,605	1,759
11:38	15,480	520	+ 3.48%	114,599	1,759
11:37	15,470	510	+ 3.41%	114,598	1,759
11:36	15,480	520	+ 3.48%	114,524	1,758
11:35	15,500	540	+ 3.61%	114,515	1,758
11:34	15,490	530	+ 3.54%	113,910	1,748
11:33	15,490	530	+ 3.54%	113,908	1,748