시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,490	530	+ 3.54%	113,360	1,740
11:31	15,490	530	+ 3.54%	113,359	1,740
11:30	15,490	530	+ 3.54%	113,302	1,739
11:29	15,490	530	+ 3.54%	113,246	1,738
11:28	15,470	510	+ 3.41%	112,827	1,732
11:27	15,470	510	+ 3.41%	112,729	1,730
11:26	15,470	510	+ 3.41%	112,683	1,729
11:25	15,470	510	+ 3.41%	112,674	1,729
11:24	15,490	530	+ 3.54%	112,609	1,728
11:23	15,490	530	+ 3.54%	112,508	1,727