시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,490	530	+ 3.54%	111,857	1,717
11:21	15,480	520	+ 3.48%	111,835	1,716
11:20	15,450	490	+ 3.28%	111,576	1,712
11:19	15,490	530	+ 3.54%	111,297	1,708
11:18	15,480	520	+ 3.48%	111,289	1,708
11:17	15,480	520	+ 3.48%	110,811	1,700
11:16	15,480	520	+ 3.48%	110,806	1,700
11:15	15,460	500	+ 3.34%	110,446	1,695
11:14	15,460	500	+ 3.34%	110,220	1,691
11:13	15,480	520	+ 3.48%	109,888	1,686