시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,480	520	+ 3.48%	109,877	1,686
11:11	15,480	520	+ 3.48%	109,740	1,684
11:10	15,460	500	+ 3.34%	109,625	1,682
11:09	15,480	520	+ 3.48%	108,921	1,671
11:08	15,510	550	+ 3.68%	108,626	1,667
11:06	15,490	530	+ 3.54%	108,606	1,666
11:05	15,510	550	+ 3.68%	108,602	1,666
11:04	15,510	550	+ 3.68%	108,371	1,663
11:03	15,490	530	+ 3.54%	103,606	1,589
11:02	15,480	520	+ 3.48%	103,591	1,589