시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,470	510	+ 3.41%	103,471	1,587
11:00	15,460	500	+ 3.34%	102,309	1,569
10:59	15,460	500	+ 3.34%	102,249	1,568
10:58	15,470	510	+ 3.41%	102,178	1,567
10:57	15,470	510	+ 3.41%	102,177	1,567
10:56	15,480	520	+ 3.48%	102,114	1,566
10:55	15,480	520	+ 3.48%	101,754	1,560
10:54	15,480	520	+ 3.48%	101,735	1,560
10:53	15,480	520	+ 3.48%	101,729	1,560
10:52	15,430	470	+ 3.14%	101,309	1,553