시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,460	500	+ 3.34%	100,361	1,539
10:50	15,470	510	+ 3.41%	98,830	1,515
10:49	15,470	510	+ 3.41%	98,429	1,509
10:48	15,470	510	+ 3.41%	98,278	1,506
10:46	15,470	510	+ 3.41%	98,273	1,506
10:45	15,470	510	+ 3.41%	98,025	1,503
10:44	15,480	520	+ 3.48%	98,024	1,503
10:43	15,450	490	+ 3.28%	98,023	1,503
10:42	15,480	520	+ 3.48%	97,927	1,501
10:41	15,460	500	+ 3.34%	97,901	1,501