시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,480	520	+ 3.48%	97,539	1,495
10:39	15,490	530	+ 3.54%	97,385	1,493
10:38	15,490	530	+ 3.54%	96,828	1,484
10:37	15,490	530	+ 3.54%	96,667	1,482
10:36	15,490	530	+ 3.54%	96,557	1,480
10:35	15,490	530	+ 3.54%	96,356	1,477
10:34	15,480	520	+ 3.48%	95,822	1,468
10:33	15,450	490	+ 3.28%	94,298	1,445
10:32	15,450	490	+ 3.28%	93,966	1,440
10:31	15,450	490	+ 3.28%	93,718	1,436