시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,450	490	+ 3.28%	93,649	1,435
10:29	15,470	510	+ 3.41%	93,612	1,434
10:28	15,470	510	+ 3.41%	93,589	1,434
10:27	15,490	530	+ 3.54%	93,424	1,431
10:26	15,490	530	+ 3.54%	92,766	1,421
10:25	15,500	540	+ 3.61%	92,519	1,417
10:24	15,460	500	+ 3.34%	88,534	1,356
10:23	15,410	450	+ 3.01%	88,531	1,356
10:21	15,460	500	+ 3.34%	88,437	1,354
10:20	15,440	480	+ 3.21%	87,533	1,340