시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,430	470	+ 3.14%	87,527	1,340
10:18	15,440	480	+ 3.21%	87,513	1,340
10:17	15,450	490	+ 3.28%	87,483	1,339
10:16	15,420	460	+ 3.08%	87,144	1,334
10:15	15,460	500	+ 3.34%	87,076	1,333
10:14	15,450	490	+ 3.28%	86,822	1,329
10:13	15,430	470	+ 3.14%	86,821	1,329
10:12	15,430	470	+ 3.14%	86,371	1,322
10:11	15,410	450	+ 3.01%	86,171	1,319
10:10	15,420	460	+ 3.08%	86,154	1,319