시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,430	470	+ 3.14%	86,128	1,319
10:08	15,400	440	+ 2.94%	86,126	1,319
10:07	15,400	440	+ 2.94%	85,165	1,304
10:06	15,410	450	+ 3.01%	85,123	1,303
10:05	15,400	440	+ 2.94%	84,921	1,300
10:04	15,420	460	+ 3.08%	84,778	1,298
10:03	15,420	460	+ 3.08%	84,776	1,298
10:02	15,430	470	+ 3.14%	84,751	1,297
10:01	15,410	450	+ 3.01%	84,443	1,293
10:00	15,430	470	+ 3.14%	84,133	1,288