시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,320	360	+ 2.41%	148,271	2,277
14:58	15,290	330	+ 2.21%	148,002	2,273
14:57	15,310	350	+ 2.34%	147,498	2,265
14:56	15,310	350	+ 2.34%	145,901	2,241
14:55	15,300	340	+ 2.27%	145,416	2,233
14:54	15,300	340	+ 2.27%	144,928	2,226
14:53	15,310	350	+ 2.34%	144,560	2,220
14:52	15,300	340	+ 2.27%	144,549	2,220
14:51	15,310	350	+ 2.34%	144,398	2,218
14:50	15,310	350	+ 2.34%	144,260	2,216