시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,460	500	+ 3.34%	83,967	1,285
09:58	15,430	470	+ 3.14%	83,855	1,284
09:57	15,460	500	+ 3.34%	82,986	1,270
09:56	15,460	500	+ 3.34%	79,617	1,218
09:55	15,460	500	+ 3.34%	79,372	1,214
09:54	15,460	500	+ 3.34%	79,138	1,211
09:53	15,410	450	+ 3.01%	75,819	1,159
09:52	15,440	480	+ 3.21%	75,744	1,158
09:51	15,430	470	+ 3.14%	74,818	1,144
09:50	15,430	470	+ 3.14%	74,574	1,140