시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,440	480	+ 3.21%	74,389	1,137
09:48	15,440	480	+ 3.21%	74,384	1,137
09:47	15,430	470	+ 3.14%	74,287	1,136
09:46	15,420	460	+ 3.08%	74,186	1,134
09:45	15,430	470	+ 3.14%	73,667	1,126
09:44	15,440	480	+ 3.21%	73,398	1,122
09:43	15,440	480	+ 3.21%	72,177	1,103
09:42	15,430	470	+ 3.14%	71,348	1,090
09:41	15,410	450	+ 3.01%	69,890	1,068
09:40	15,410	450	+ 3.01%	69,790	1,066