시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,350	390	+ 2.61%	59,742	912
09:38	15,350	390	+ 2.61%	59,125	902
09:37	15,350	390	+ 2.61%	59,108	902
09:36	15,350	390	+ 2.61%	58,794	897
09:35	15,360	400	+ 2.67%	58,489	892
09:34	15,360	400	+ 2.67%	58,361	891
09:33	15,350	390	+ 2.61%	58,076	886
09:32	15,300	340	+ 2.27%	53,175	811
09:31	15,300	340	+ 2.27%	52,767	805
09:30	15,300	340	+ 2.27%	52,635	803