시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,300	340	+ 2.27%	52,451	800
09:28	15,330	370	+ 2.47%	52,307	798
09:27	15,340	380	+ 2.54%	52,072	794
09:26	15,330	370	+ 2.47%	50,281	767
09:25	15,360	400	+ 2.67%	49,710	758
09:24	15,360	400	+ 2.67%	49,242	751
09:23	15,360	400	+ 2.67%	48,772	744
09:22	15,350	390	+ 2.61%	47,553	725
09:21	15,350	390	+ 2.61%	47,020	717
09:20	15,330	370	+ 2.47%	45,619	695