시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,330	370	+ 2.47%	44,118	672
09:18	15,340	380	+ 2.54%	42,473	647
09:17	15,340	380	+ 2.54%	42,214	643
09:16	15,340	380	+ 2.54%	42,052	640
09:15	15,350	390	+ 2.61%	41,911	638
09:14	15,350	390	+ 2.61%	40,040	610
09:13	15,300	340	+ 2.27%	38,255	582
09:12	15,380	420	+ 2.81%	36,710	558
09:11	15,330	370	+ 2.47%	36,690	558
09:10	15,270	310	+ 2.07%	32,396	492