시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,370	410	+ 2.74%	29,356	446
09:08	15,340	380	+ 2.54%	27,491	417
09:07	15,310	350	+ 2.34%	24,281	368
09:06	15,290	330	+ 2.21%	20,544	311
09:05	15,210	250	+ 1.67%	15,119	228
09:04	15,110	150	+ 1.00%	10,945	165
09:03	15,090	130	+ 0.87%	9,086	137
09:02	15,120	160	+ 1.07%	6,465	97
09:01	15,060	100	+ 0.67%	3,346	50
09:00	15,080	120	+ 0.80%	3,236	48