시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,310	350	+ 2.34%	144,246	2,215
14:48	15,310	350	+ 2.34%	144,226	2,215
14:47	15,310	350	+ 2.34%	144,218	2,215
14:46	15,310	350	+ 2.34%	144,193	2,214
14:45	15,320	360	+ 2.41%	143,965	2,211
14:44	15,330	370	+ 2.47%	143,962	2,211
14:43	15,330	370	+ 2.47%	143,961	2,211
14:42	15,330	370	+ 2.47%	143,946	2,211
14:41	15,340	380	+ 2.54%	143,936	2,211
14:40	15,340	380	+ 2.54%	143,933	2,210