시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,310	350	+ 2.34%	143,932	2,210
14:38	15,350	390	+ 2.61%	143,407	2,202
14:37	15,350	390	+ 2.61%	143,406	2,202
14:36	15,350	390	+ 2.61%	143,178	2,199
14:34	15,310	350	+ 2.34%	143,172	2,199
14:33	15,330	370	+ 2.47%	143,132	2,198
14:32	15,330	370	+ 2.47%	143,130	2,198
14:30	15,350	390	+ 2.61%	143,016	2,196
14:29	15,350	390	+ 2.61%	143,012	2,196
14:28	15,350	390	+ 2.61%	143,010	2,196