시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,340	380	+ 2.54%	142,910	2,195
14:25	15,310	350	+ 2.34%	142,794	2,193
14:24	15,340	380	+ 2.54%	142,780	2,193
14:23	15,310	350	+ 2.34%	142,779	2,193
14:20	15,350	390	+ 2.61%	142,712	2,192
14:19	15,320	360	+ 2.41%	142,711	2,192
14:18	15,320	360	+ 2.41%	142,631	2,191
14:17	15,350	390	+ 2.61%	142,611	2,190
14:16	15,350	390	+ 2.61%	142,463	2,188
14:14	15,350	390	+ 2.61%	142,449	2,188