시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,360	400	+ 2.67%	142,415	2,187
14:12	15,340	380	+ 2.54%	142,405	2,187
14:11	15,350	390	+ 2.61%	142,399	2,187
14:10	15,340	380	+ 2.54%	142,095	2,182
14:09	15,330	370	+ 2.47%	141,101	2,167
14:08	15,310	350	+ 2.34%	141,038	2,166
14:07	15,300	340	+ 2.27%	141,030	2,166
14:06	15,330	370	+ 2.47%	140,698	2,161
14:05	15,330	370	+ 2.47%	138,955	2,134
14:04	15,320	360	+ 2.41%	138,948	2,134