시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,320	360	+ 2.41%	138,943	2,134
14:00	15,340	380	+ 2.54%	138,833	2,132
13:59	15,310	350	+ 2.34%	138,760	2,131
13:58	15,310	350	+ 2.34%	138,750	2,131
13:57	15,310	350	+ 2.34%	138,350	2,125
13:56	15,350	390	+ 2.61%	138,293	2,124
13:55	15,350	390	+ 2.61%	138,252	2,123
13:52	15,350	390	+ 2.61%	137,844	2,117
13:51	15,320	360	+ 2.41%	136,311	2,094
13:49	15,330	370	+ 2.47%	136,188	2,092