시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,360	400	+ 2.67%	135,363	2,079
13:47	15,340	380	+ 2.54%	135,362	2,079
13:46	15,340	380	+ 2.54%	135,328	2,079
13:45	15,360	400	+ 2.67%	135,278	2,078
13:44	15,340	380	+ 2.54%	135,235	2,077
13:43	15,360	400	+ 2.67%	135,086	2,075
13:42	15,360	400	+ 2.67%	135,085	2,075
13:41	15,350	390	+ 2.61%	134,908	2,072
13:40	15,360	400	+ 2.67%	134,884	2,072
13:39	15,340	380	+ 2.54%	134,883	2,072