시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	20	+ 0.45%	15,656	71
15:19	4,515	35	+ 0.78%	15,068	68
15:18	4,510	30	+ 0.67%	15,066	68
15:13	4,515	35	+ 0.78%	15,026	68
15:09	4,515	35	+ 0.78%	14,725	66
14:59	4,515	35	+ 0.78%	14,724	66
14:52	4,505	25	+ 0.56%	14,722	66
14:28	4,510	30	+ 0.67%	13,722	62
14:10	4,520	40	+ 0.89%	13,712	62
14:08	4,520	40	+ 0.89%	13,602	61