시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,505	25	+ 0.56%	2,446	11
10:37	4,505	25	+ 0.56%	2,438	11
10:36	4,505	25	+ 0.56%	2,437	11
10:35	4,505	25	+ 0.56%	2,435	11
10:34	4,505	25	+ 0.56%	2,433	11
10:33	4,505	25	+ 0.56%	2,425	11
10:32	4,505	25	+ 0.56%	2,422	11
10:31	4,505	25	+ 0.56%	2,420	11
10:30	4,505	25	+ 0.56%	2,416	11
10:29	4,505	25	+ 0.56%	2,415	11