시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,510	30	+ 0.67%	2,413	11
10:27	4,510	30	+ 0.67%	2,411	11
10:26	4,515	35	+ 0.78%	2,408	11
10:25	4,515	35	+ 0.78%	2,406	11
10:24	4,515	35	+ 0.78%	2,404	11
10:23	4,520	40	+ 0.89%	2,401	11
10:22	4,525	45	+ 1.00%	2,399	11
10:21	4,525	45	+ 1.00%	2,397	11
10:20	4,525	45	+ 1.00%	2,390	11
10:19	4,525	45	+ 1.00%	2,378	11