시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,525	45	+ 1.00%	2,376	11
10:17	4,525	45	+ 1.00%	2,373	11
10:16	4,515	35	+ 0.78%	2,372	11
10:15	4,530	50	+ 1.12%	1,369	6
10:14	4,530	50	+ 1.12%	1,367	6
10:13	4,540	60	+ 1.34%	1,337	6
10:12	4,540	60	+ 1.34%	1,328	6
10:11	4,540	60	+ 1.34%	1,326	6
10:10	4,540	60	+ 1.34%	1,325	6
10:09	4,540	60	+ 1.34%	1,323	6