시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,540	60	+ 1.34%	1,318	6
10:07	4,540	60	+ 1.34%	1,316	6
10:06	4,540	60	+ 1.34%	1,315	6
10:05	4,540	60	+ 1.34%	1,311	6
10:04	4,540	60	+ 1.34%	1,285	6
10:03	4,540	60	+ 1.34%	1,284	6
10:02	4,540	60	+ 1.34%	1,281	6
10:01	4,540	60	+ 1.34%	1,275	6
10:00	4,540	60	+ 1.34%	1,274	6
09:59	4,540	60	+ 1.34%	1,272	6