시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,540	60	+ 1.34%	1,270	6
09:57	4,540	60	+ 1.34%	1,167	5
09:56	4,540	60	+ 1.34%	1,145	5
09:55	4,540	60	+ 1.34%	1,138	5
09:54	4,540	60	+ 1.34%	1,127	5
09:53	4,525	45	+ 1.00%	1,125	5
09:52	4,540	60	+ 1.34%	1,113	5
09:50	4,530	50	+ 1.12%	1,112	5
09:47	4,540	60	+ 1.34%	1,109	5
09:46	4,540	60	+ 1.34%	1,108	5