시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,530	50	+ 1.12%	1,107	5
09:41	4,540	60	+ 1.34%	1,084	5
09:40	4,540	60	+ 1.34%	1,083	5
09:39	4,530	50	+ 1.12%	1,080	5
09:34	4,530	50	+ 1.12%	1,079	5
09:32	4,530	50	+ 1.12%	1,049	5
09:30	4,535	55	+ 1.23%	481	2
09:25	4,530	50	+ 1.12%	480	2
09:20	4,530	50	+ 1.12%	467	2
09:14	4,525	45	+ 1.00%	462	2