시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,520	40	+ 0.89%	13,601	61
14:00	4,515	35	+ 0.78%	13,600	61
13:59	4,515	35	+ 0.78%	13,598	61
13:57	4,515	35	+ 0.78%	13,596	61
13:45	4,515	35	+ 0.78%	13,595	61
13:44	4,500	20	+ 0.45%	13,592	61
13:38	4,505	25	+ 0.56%	9,608	43
13:36	4,520	40	+ 0.89%	9,408	43
13:32	4,530	50	+ 1.12%	9,397	43
13:26	4,535	55	+ 1.23%	8,895	40