시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,535	55	+ 1.23%	8,877	40
13:17	4,535	55	+ 1.23%	8,866	40
13:06	4,530	50	+ 1.12%	8,865	40
13:05	4,505	25	+ 0.56%	8,860	40
12:32	4,545	65	+ 1.45%	8,381	38
12:24	4,545	65	+ 1.45%	8,379	38
12:08	4,545	65	+ 1.45%	8,279	37
12:03	4,520	40	+ 0.89%	8,228	37
12:01	4,530	50	+ 1.12%	8,178	37
11:57	4,545	65	+ 1.45%	8,128	37