시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,545	65	+ 1.45%	8,078	37
11:54	4,530	50	+ 1.12%	8,077	37
11:51	4,535	55	+ 1.23%	6,577	30
11:50	4,540	60	+ 1.34%	6,326	29
11:48	4,550	70	+ 1.56%	6,120	28
11:47	4,550	70	+ 1.56%	6,116	28
11:46	4,555	75	+ 1.67%	6,098	28
11:45	4,555	75	+ 1.67%	6,094	28
11:43	4,555	75	+ 1.67%	6,088	28
11:42	4,555	75	+ 1.67%	6,084	27