시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,555	75	+ 1.67%	6,080	27
11:38	4,550	70	+ 1.56%	5,896	27
11:37	4,550	70	+ 1.56%	5,891	27
11:36	4,540	60	+ 1.34%	5,885	27
11:35	4,535	55	+ 1.23%	4,491	20
11:33	4,535	55	+ 1.23%	4,487	20
11:32	4,535	55	+ 1.23%	4,483	20
11:30	4,535	55	+ 1.23%	4,479	20
11:28	4,540	60	+ 1.34%	4,465	20
11:27	4,540	60	+ 1.34%	4,461	20