시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,540	60	+ 1.34%	4,457	20
11:23	4,540	60	+ 1.34%	4,453	20
11:22	4,540	60	+ 1.34%	4,449	20
11:20	4,540	60	+ 1.34%	4,445	20
11:17	4,540	60	+ 1.34%	4,440	20
11:16	4,540	60	+ 1.34%	4,436	20
11:12	4,540	60	+ 1.34%	4,431	20
11:11	4,535	55	+ 1.23%	4,430	20
11:10	4,535	55	+ 1.23%	4,429	20
11:09	4,535	55	+ 1.23%	4,428	20