시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,535	55	+ 1.23%	4,426	20
11:07	4,535	55	+ 1.23%	4,424	20
11:06	4,540	60	+ 1.34%	4,420	20
11:05	4,540	60	+ 1.34%	4,419	20
11:04	4,540	60	+ 1.34%	4,415	20
11:03	4,540	60	+ 1.34%	4,413	20
11:02	4,540	60	+ 1.34%	4,411	20
11:01	4,540	60	+ 1.34%	4,410	20
11:00	4,540	60	+ 1.34%	4,408	20
10:59	4,540	60	+ 1.34%	4,404	20