시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,540	60	+ 1.34%	4,403	20
10:57	4,540	60	+ 1.34%	4,401	20
10:56	4,540	60	+ 1.34%	4,399	20
10:55	4,540	60	+ 1.34%	4,392	20
10:54	4,540	60	+ 1.34%	4,390	20
10:53	4,540	60	+ 1.34%	4,388	20
10:52	4,540	60	+ 1.34%	4,386	20
10:51	4,540	60	+ 1.34%	4,377	20
10:50	4,540	60	+ 1.34%	4,372	20
10:49	4,525	45	+ 1.00%	3,982	18