시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,525	45	+ 1.00%	3,979	18
10:47	4,515	35	+ 0.78%	3,976	18
10:46	4,505	25	+ 0.56%	2,955	13
10:45	4,505	25	+ 0.56%	2,954	13
10:44	4,505	25	+ 0.56%	2,950	13
10:43	4,500	20	+ 0.45%	2,948	13
10:42	4,500	20	+ 0.45%	2,455	11
10:41	4,500	20	+ 0.45%	2,451	11
10:40	4,500	20	+ 0.45%	2,449	11
10:39	4,505	25	+ 0.56%	2,448	11