시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,760	10	- 0.13%	2,734	21
10:53	7,750	20	- 0.26%	2,731	21
10:24	7,750	20	- 0.26%	2,721	21
10:17	7,750	20	- 0.26%	2,054	16
10:15	7,760	10	- 0.13%	2,052	16
10:04	7,740	30	- 0.39%	2,051	16
10:03	7,720	50	- 0.64%	2,045	16
09:31	7,740	30	- 0.39%	2,044	16
09:28	7,740	30	- 0.39%	2,008	16
09:27	7,710	60	- 0.77%	2,007	16