시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,690	25	+ 0.68%	16,424	60
14:22	3,695	30	+ 0.82%	16,404	60
14:21	3,700	35	+ 0.96%	16,384	60
14:13	3,685	20	+ 0.55%	15,842	58
13:57	3,680	15	+ 0.41%	15,542	57
13:33	3,680	15	+ 0.41%	15,522	57
13:21	3,670	5	+ 0.14%	15,520	57
13:14	3,670	5	+ 0.14%	15,403	56
13:12	3,670	5	+ 0.14%	15,402	56
12:54	3,670	5	+ 0.14%	15,292	56