시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,670	5	+ 0.14%	15,291	56
12:42	3,665	0	0.00%	9,635	35
12:21	3,670	5	+ 0.14%	9,634	35
12:16	3,650	15	- 0.41%	9,606	35
11:55	3,650	15	- 0.41%	9,506	35
11:51	3,655	10	- 0.27%	9,479	35
11:50	3,655	10	- 0.27%	9,379	34
11:34	3,685	20	+ 0.55%	9,280	34
11:33	3,680	15	+ 0.41%	9,279	34
11:28	3,665	0	0.00%	9,278	34