시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,680	15	+ 0.41%	9,215	34
11:22	3,680	15	+ 0.41%	9,165	33
11:21	3,680	15	+ 0.41%	9,152	33
11:20	3,680	15	+ 0.41%	9,054	33
10:41	3,665	0	0.00%	9,031	33
10:40	3,665	0	0.00%	9,021	33
10:36	3,660	5	- 0.14%	8,917	33
10:24	3,660	5	- 0.14%	8,003	29
10:12	3,645	20	- 0.55%	7,993	29
10:08	3,645	20	- 0.55%	7,248	26