시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,650	15	- 0.41%	7,057	26
10:04	3,650	15	- 0.41%	6,448	24
10:03	3,650	15	- 0.41%	6,334	23
10:02	3,650	15	- 0.41%	6,048	22
10:01	3,650	15	- 0.41%	5,748	21
10:00	3,650	15	- 0.41%	5,573	20
09:59	3,650	15	- 0.41%	5,533	20
09:58	3,660	5	- 0.14%	5,233	19
09:54	3,660	5	- 0.14%	5,033	18
09:51	3,655	10	- 0.27%	4,683	17